일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,761	56	- 3.08%	1,813,446	3,258
06.12	1,817	91	+ 5.27%	8,955,130	16,529
06.11	1,726	90	+ 5.50%	14,008,867	24,747
06.10	1,636	21	+ 1.30%	4,260,134	7,160
06.07	1,615	6	- 0.37%	1,245,327	2,023
06.05	1,621	65	- 3.86%	1,583,991	2,587
06.04	1,686	74	- 4.21%	2,479,829	4,362
06.03	1,760	77	- 4.19%	1,876,101	3,364
05.31	1,837	7	+ 0.38%	5,045,976	9,483
05.30	1,830	105	- 5.43%	2,842,054	5,281