| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,126 | 126 | + 12.60% | 1,003,717 | 1,099 |
| 03.04 | 1,000 | 134 | - 11.82% | 1,408,403 | 1,451 |
| 03.03 | 1,134 | 30 | - 2.58% | 987,458 | 1,147 |
| 02.27 | 1,164 | 2 | + 0.17% | 923,246 | 1,069 |
| 02.26 | 1,162 | 52 | - 4.28% | 761,760 | 899 |
| 02.25 | 1,214 | 22 | - 1.78% | 479,926 | 588 |
| 02.24 | 1,236 | 16 | + 1.31% | 491,935 | 608 |
| 02.23 | 1,220 | 6 | - 0.49% | 566,748 | 691 |
| 02.20 | 1,226 | 32 | - 2.54% | 721,985 | 889 |
| 02.19 | 1,258 | 19 | + 1.53% | 946,094 | 1,188 |