일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,085	56	- 4.91%	636,085	705
11.08	1,141	32	- 2.73%	739,058	859
11.07	1,173	19	- 1.59%	879,809	1,023
11.06	1,192	120	- 9.15%	4,289,305	5,612
11.05	1,312	57	+ 4.54%	8,122,998	11,092
11.04	1,255	42	+ 3.46%	3,742,391	4,892
11.01	1,213	0	0.00%	2,036,288	2,489
10.31	1,213	17	- 1.38%	2,463,386	3,072
10.30	1,230	41	- 3.23%	453,205	564
10.29	1,271	9	- 0.70%	495,758	626