일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,239	16	- 1.28%	713,233	875
02.12	1,255	8	- 0.63%	719,574	900
02.11	1,263	27	+ 2.18%	1,912,864	2,442
02.10	1,236	1	+ 0.08%	1,625,620	2,018
02.09	1,235	51	+ 4.31%	7,928,521	10,032
02.06	1,184	16	+ 1.37%	4,141,859	4,974
02.05	1,168	41	- 3.39%	1,555,720	1,819
02.04	1,209	133	+ 12.36%	8,693,499	10,341
02.03	1,076	19	+ 1.80%	257,892	274
02.02	1,057	44	- 4.00%	379,536	407