일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,214	4	+ 0.33%	375,754	454
10.24	1,210	29	- 2.34%	349,913	427
10.23	1,239	1	+ 0.08%	1,581,680	2,032
10.22	1,238	49	- 3.81%	308,743	386
10.21	1,287	21	+ 1.66%	318,737	411
10.18	1,266	28	- 2.16%	329,966	422
10.17	1,294	15	- 1.15%	241,006	314
10.16	1,309	18	- 1.36%	370,621	484
10.15	1,327	13	- 0.97%	354,460	471
10.14	1,340	14	+ 1.06%	262,042	349