일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,340	14	+ 1.06%	262,042	349
10.11	1,326	34	- 2.50%	444,794	595
10.10	1,360	27	- 1.95%	450,270	616
10.08	1,387	38	- 2.67%	529,487	738
10.07	1,425	8	- 0.56%	574,438	819
10.04	1,433	25	- 1.72%	778,497	1,126
10.02	1,458	32	- 2.15%	3,360,641	5,040
09.30	1,490	29	- 1.91%	586,346	876
09.27	1,519	26	- 1.68%	1,223,419	1,883
09.26	1,545	15	+ 0.98%	1,130,295	1,738