| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,101 | 21 | - 1.87% | 281,749 | 310 |
| 01.29 | 1,122 | 25 | + 2.28% | 380,596 | 418 |
| 01.28 | 1,097 | 20 | - 1.79% | 334,110 | 368 |
| 01.27 | 1,117 | 17 | - 1.50% | 301,397 | 336 |
| 01.26 | 1,134 | 56 | + 5.20% | 776,730 | 875 |
| 01.23 | 1,078 | 49 | + 4.76% | 728,708 | 769 |
| 01.22 | 1,029 | 6 | - 0.58% | 262,709 | 271 |
| 01.21 | 1,035 | 21 | - 1.99% | 229,464 | 237 |
| 01.20 | 1,056 | 16 | + 1.54% | 250,156 | 262 |
| 01.19 | 1,040 | 20 | - 1.89% | 241,151 | 251 |