일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,060	13	- 1.21%	239,799	254
01.15	1,073	5	- 0.46%	205,152	217
01.14	1,078	11	+ 1.03%	224,455	239
01.13	1,067	2	- 0.19%	147,342	157
01.12	1,069	30	+ 2.89%	369,604	395
01.09	1,039	4	+ 0.39%	194,887	201
01.08	1,035	35	- 3.27%	420,941	434
01.07	1,070	16	- 1.47%	359,702	382
01.06	1,086	0	0.00%	148,814	162
01.05	1,086	6	+ 0.56%	138,411	150