| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 1,530 | 11 | + 0.72% | 2,892,609 | 4,481 |
| 09.24 | 1,519 | 20 | + 1.33% | 4,155,319 | 6,425 |
| 09.23 | 1,499 | 47 | - 3.04% | 1,272,323 | 1,932 |
| 09.20 | 1,546 | 26 | - 1.65% | 4,878,199 | 7,701 |
| 09.19 | 1,572 | 39 | + 2.54% | 23,334,482 | 39,036 |
| 09.13 | 1,533 | 34 | + 2.27% | 19,969,471 | 30,800 |
| 09.12 | 1,499 | 29 | + 1.97% | 15,972,265 | 25,022 |
| 09.11 | 1,470 | 244 | + 19.90% | 28,576,099 | 41,783 |
| 09.10 | 1,226 | 8 | - 0.65% | 271,672 | 330 |
| 09.09 | 1,234 | 19 | + 1.56% | 374,056 | 447 |