일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,266	7	- 0.55%	400,262	506
09.04	1,273	37	- 2.82%	593,340	748
09.03	1,310	9	- 0.68%	365,824	481
09.02	1,319	23	- 1.71%	314,164	415
08.30	1,342	22	+ 1.67%	335,493	446
08.29	1,320	23	- 1.71%	246,320	327
08.28	1,343	47	- 3.38%	518,236	706
08.27	1,390	5	+ 0.36%	400,097	551
08.26	1,385	10	- 0.72%	521,501	737
08.23	1,395	30	- 2.11%	417,157	586