일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,080	5	+ 0.47%	133,962	145
12.30	1,075	5	- 0.46%	102,531	110
12.29	1,080	10	+ 0.94%	92,122	99
12.26	1,070	4	- 0.37%	183,377	195
12.24	1,074	26	- 2.36%	244,872	263
12.23	1,100	13	- 1.17%	510,278	570
12.22	1,113	0	0.00%	246,713	276
12.19	1,113	9	+ 0.82%	121,922	135
12.18	1,104	17	- 1.52%	116,120	128
12.17	1,121	4	+ 0.36%	115,751	129