일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,395	30	- 2.11%	417,157	586
08.22	1,425	49	- 3.32%	717,775	1,043
08.21	1,474	63	- 4.10%	1,243,535	1,844
08.20	1,537	25	+ 1.65%	932,275	1,447
08.19	1,512	43	- 2.77%	910,922	1,391
08.16	1,555	1	+ 0.06%	2,306,123	3,618
08.14	1,554	76	+ 5.14%	6,098,425	9,488
08.13	1,478	33	- 2.18%	6,607,873	10,268
08.12	1,511	31	+ 2.10%	2,130,427	3,231
08.09	1,480	110	+ 8.03%	2,173,176	3,216