일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,117	20	- 1.76%	237,363	264
12.15	1,137	9	- 0.79%	133,538	152
12.12	1,146	20	+ 1.78%	141,501	160
12.11	1,126	10	+ 0.90%	224,512	252
12.10	1,116	7	- 0.62%	127,281	142
12.09	1,123	7	- 0.62%	111,541	125
12.08	1,130	9	- 0.79%	159,983	180
12.05	1,139	9	+ 0.80%	117,296	133
12.04	1,130	18	- 1.57%	118,193	134
12.03	1,148	17	+ 1.50%	129,120	149