일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,409	31	+ 2.25%	591,328	830
08.06	1,378	141	+ 11.40%	2,435,204	3,311
08.05	1,237	283	- 18.62%	1,823,609	2,432
08.02	1,520	149	- 8.93%	1,675,409	2,638
08.01	1,669	69	+ 4.31%	4,099,714	6,816
07.31	1,600	20	- 1.24%	954,069	1,518
07.30	1,620	25	- 1.52%	1,699,753	2,793
07.29	1,645	58	+ 3.66%	3,046,364	5,037
07.26	1,587	64	- 3.88%	2,316,500	3,785
07.25	1,651	28	+ 1.73%	7,651,288	12,705