일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,139	37	- 3.15%	158,426	180
11.17	1,176	15	+ 1.29%	169,295	197
11.14	1,161	31	- 2.60%	232,803	271
11.13	1,192	12	+ 1.02%	256,670	305
11.12	1,180	53	+ 4.70%	360,817	420
11.11	1,127	4	- 0.35%	426,966	486
11.10	1,131	30	+ 2.73%	181,116	203
11.07	1,101	17	- 1.52%	277,478	302
11.06	1,118	2	- 0.18%	271,368	301
11.05	1,120	56	- 4.76%	580,508	648