일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	186,200	7,000	- 3.62%	87,559	16,404
03.18	193,200	5,700	+ 3.04%	147,309	28,618
03.17	187,500	5,700	- 2.95%	127,874	24,563
03.16	193,200	1,000	- 0.52%	110,748	21,482
03.13	194,200	13,800	- 6.64%	203,639	39,818
03.12	208,000	17,300	+ 9.07%	305,627	61,243
03.11	190,700	300	- 0.16%	218,648	42,385
03.10	191,000	18,100	+ 10.47%	305,989	58,265
03.09	172,900	9,700	- 5.31%	152,662	26,544
03.06	182,600	0	0.00%	141,772	25,611