일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	57,700	2,100	- 3.51%	97,756	5,678
11.03	59,800	500	- 0.83%	100,696	6,110
10.31	60,300	600	+ 1.01%	104,144	6,283
10.30	59,700	100	+ 0.17%	123,051	7,479
10.29	59,600	400	+ 0.68%	77,198	4,612
10.28	59,200	1,000	- 1.66%	71,558	4,237
10.27	60,200	1,500	+ 2.56%	98,635	5,831
10.24	58,700	400	- 0.68%	83,976	4,967
10.23	59,100	1,200	- 1.99%	75,823	4,493
10.22	60,300	700	- 1.15%	70,315	4,220