일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	61,000	600	- 0.97%	100,683	6,161
10.20	61,600	100	+ 0.16%	74,851	4,607
10.17	61,500	7,200	- 10.48%	300,916	18,909
10.16	68,700	3,800	- 5.24%	118,038	8,203
10.15	72,500	4,800	+ 7.09%	137,114	9,824
10.14	67,700	1,500	- 2.17%	98,115	6,659
10.13	69,200	700	+ 1.02%	95,355	6,583
10.10	68,500	100	- 0.15%	119,087	8,130
10.02	68,600	200	- 0.29%	93,898	6,312
10.01	68,800	100	- 0.15%	93,642	6,539