일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	48,000	2,400	- 4.76%	216,171	10,660
11.11	50,400	800	+ 1.61%	390,905	19,808
11.08	49,600	1,100	+ 2.27%	326,912	16,001
11.07	48,500	2,300	+ 4.98%	1,003,795	49,744
11.06	46,200	4,400	+ 10.53%	360,303	15,920
11.05	41,800	1,150	+ 2.83%	256,668	10,874
11.04	40,650	1,200	+ 3.04%	130,500	5,245
11.01	39,450	2,750	- 6.52%	178,282	7,288
10.31	42,200	3,400	+ 8.76%	276,807	11,401
10.30	38,800	1,200	+ 3.19%	101,683	3,941