| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 190,500 | 11,700 | + 6.54% | 515,189 | 96,391 |
| 02.12 | 178,800 | 2,100 | - 1.16% | 1,061,456 | 205,449 |
| 02.11 | 180,900 | 6,100 | - 3.26% | 218,662 | 40,722 |
| 02.10 | 187,000 | 18,000 | - 8.78% | 342,736 | 65,664 |
| 02.09 | 205,000 | 18,000 | + 9.63% | 474,744 | 94,862 |
| 02.06 | 187,000 | 4,800 | + 2.63% | 562,778 | 101,448 |
| 02.05 | 182,200 | 31,800 | - 14.86% | 518,919 | 96,748 |
| 02.04 | 214,000 | 1,000 | + 0.47% | 294,672 | 61,930 |
| 02.03 | 213,000 | 25,100 | + 13.36% | 405,437 | 84,746 |
| 02.02 | 187,900 | 8,600 | - 4.38% | 334,206 | 65,243 |