일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	89,100	20,500	+ 29.88%	1,245,647	104,164
12.30	68,600	4,800	+ 7.52%	217,431	14,475
12.29	63,800	0	0.00%	104,594	6,643
12.26	63,800	900	- 1.39%	164,461	10,444
12.24	64,700	3,100	+ 5.03%	246,842	15,644
12.23	61,600	4,200	- 6.38%	505,431	31,834
12.22	65,800	7,300	+ 12.48%	578,754	36,912
12.19	58,500	300	+ 0.52%	186,182	11,051
12.18	58,200	200	- 0.34%	107,878	6,253
12.17	58,400	1,900	+ 3.36%	128,328	7,416