일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	47,400	200	- 0.42%	54,025	2,538
12.01	47,600	1,300	- 2.66%	87,182	4,183
11.28	48,900	200	+ 0.41%	150,855	7,300
11.27	48,700	1,600	- 3.18%	208,948	10,343
11.26	50,300	5,500	- 9.86%	534,959	26,290
11.25	55,800	1,800	+ 3.33%	62,162	3,446
11.24	54,000	1,500	- 2.70%	104,629	5,625
11.21	55,500	1,800	- 3.14%	41,922	2,304
11.20	57,300	2,300	+ 4.18%	52,343	2,970
11.19	55,000	500	- 0.90%	49,145	2,731