일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	55,500	2,400	- 4.15%	62,963	3,556
11.17	57,900	2,600	+ 4.70%	72,477	4,115
11.14	55,300	400	- 0.72%	50,384	2,800
11.13	55,700	1,200	- 2.11%	75,298	4,224
11.12	56,900	100	- 0.18%	30,288	1,731
11.11	57,000	400	+ 0.71%	64,397	3,648
11.10	56,600	1,500	+ 2.72%	56,232	3,149
11.07	55,100	1,100	+ 2.04%	119,282	6,479
11.06	54,000	1,100	- 2.00%	58,189	3,163
11.05	55,100	2,600	- 4.51%	89,453	4,904