일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,930	190	- 3.71%	43,724	216
11.04	5,120	70	- 1.35%	14,603	75
11.03	5,190	20	- 0.38%	9,439	49
10.31	5,210	20	+ 0.39%	3,186	17
10.30	5,190	30	- 0.58%	19,130	98
10.29	5,220	20	- 0.38%	10,835	56
10.28	5,240	20	- 0.38%	10,280	54
10.27	5,260	60	- 1.13%	9,327	49
10.24	5,320	10	- 0.19%	11,443	61
10.23	5,330	40	+ 0.76%	13,267	71