일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,060	145	+ 3.70%	35,114	143
03.04	3,915	505	- 11.43%	49,003	200
03.03	4,420	180	- 3.91%	20,186	90
02.27	4,600	10	- 0.22%	16,696	76
02.26	4,610	90	- 1.92%	28,004	130
02.25	4,700	50	- 1.05%	29,376	139
02.24	4,750	5	+ 0.11%	10,593	50
02.23	4,745	60	+ 1.28%	17,414	82
02.20	4,685	25	- 0.53%	17,573	82
02.19	4,710	10	+ 0.21%	11,803	55