일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,430	60	+ 1.12%	6,054	33
11.19	5,370	50	- 0.92%	7,245	39
11.18	5,420	10	+ 0.19%	10,132	55
11.15	5,410	110	- 1.99%	20,085	107
11.14	5,520	160	- 2.82%	41,551	228
11.13	5,680	180	- 3.07%	29,032	165
11.12	5,860	220	- 3.62%	12,242	72
11.11	6,080	140	- 2.25%	25,826	153
11.08	6,220	110	- 1.74%	10,995	69
11.07	6,330	60	- 0.94%	4,129	26