일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,390	30	+ 0.47%	8,292	53
11.05	6,360	240	- 3.64%	29,715	189
11.04	6,600	90	- 1.35%	9,697	64
11.01	6,690	200	- 2.90%	16,793	112
10.31	6,890	70	+ 1.03%	63,560	436
10.30	6,820	250	+ 3.81%	69,545	472
10.29	6,570	10	+ 0.15%	20,006	131
10.28	6,560	30	+ 0.46%	35,225	229
10.25	6,530	320	+ 5.15%	279,463	1,873
10.24	6,210	60	+ 0.98%	15,107	94