일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,700	45	- 0.95%	10,826	51
02.12	4,745	15	+ 0.32%	7,722	37
02.11	4,730	25	- 0.53%	16,731	79
02.10	4,755	35	+ 0.74%	18,911	90
02.09	4,720	30	+ 0.64%	21,565	102
02.06	4,690	20	- 0.43%	19,605	91
02.05	4,710	40	- 0.84%	14,198	67
02.04	4,750	75	- 1.55%	18,813	90
02.03	4,825	230	+ 5.01%	32,855	156
02.02	4,595	280	- 5.74%	38,393	180