| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,875 | 75 | - 1.52% | 14,027 | 69 |
| 01.29 | 4,950 | 20 | - 0.40% | 14,988 | 74 |
| 01.28 | 4,970 | 5 | + 0.10% | 21,987 | 109 |
| 01.27 | 4,965 | 15 | + 0.30% | 10,510 | 52 |
| 01.26 | 4,950 | 100 | + 2.06% | 12,756 | 63 |
| 01.23 | 4,850 | 5 | + 0.10% | 22,544 | 109 |
| 01.22 | 4,845 | 145 | - 2.91% | 34,289 | 167 |
| 01.21 | 4,990 | 60 | - 1.19% | 10,330 | 51 |
| 01.20 | 5,050 | 75 | + 1.51% | 17,747 | 88 |
| 01.19 | 4,975 | 145 | + 3.00% | 17,275 | 85 |