일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,595	280	- 5.74%	38,393	180
01.30	4,875	75	- 1.52%	14,027	69
01.29	4,950	20	- 0.40%	14,988	74
01.28	4,970	5	+ 0.10%	21,987	109
01.27	4,965	15	+ 0.30%	10,510	52
01.26	4,950	100	+ 2.06%	12,756	63
01.23	4,850	5	+ 0.10%	22,544	109
01.22	4,845	145	- 2.91%	34,289	167
01.21	4,990	60	- 1.19%	10,330	51
01.20	5,050	75	+ 1.51%	17,747	88