일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,975	145	+ 3.00%	17,275	85
01.16	4,830	30	- 0.62%	5,699	28
01.15	4,860	10	+ 0.21%	6,693	33
01.14	4,850	50	+ 1.04%	5,959	29
01.13	4,800	45	- 0.93%	9,273	45
01.12	4,845	75	+ 1.57%	15,562	74
01.09	4,770	5	+ 0.11%	23,627	116
01.08	4,765	185	- 3.74%	34,452	167
01.07	4,950	60	- 1.20%	29,253	144
01.06	5,010	290	- 5.47%	45,711	232