일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,300	50	- 0.94%	13,950	74
01.02	5,350	0	0.00%	7,055	38
12.30	5,350	40	- 0.74%	9,230	49
12.29	5,390	120	+ 2.28%	9,400	51
12.26	5,270	0	0.00%	5,914	31
12.24	5,270	110	- 2.05%	14,174	76
12.23	5,380	50	+ 0.94%	10,104	54
12.22	5,330	70	- 1.30%	18,825	101
12.19	5,400	100	- 1.82%	17,667	96
12.18	5,500	40	- 0.72%	30,425	168