일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,280	120	- 1.88%	3,749	24
09.19	6,400	10	- 0.16%	4,072	26
09.13	6,410	100	+ 1.59%	13,052	83
09.12	6,310	160	+ 2.60%	20,096	126
09.11	6,150	220	+ 3.71%	18,393	112
09.10	5,930	120	- 1.98%	23,987	142
09.09	6,050	130	- 2.10%	13,314	81
09.06	6,180	180	- 2.83%	12,328	76
09.05	6,360	70	- 1.09%	3,701	24
09.04	6,430	90	- 1.38%	13,811	88