일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,470	80	- 1.44%	76,870	425
12.15	5,550	380	+ 7.35%	123,927	681
12.12	5,170	0	0.00%	16,063	83
12.11	5,170	120	+ 2.38%	69,878	367
12.10	5,050	40	+ 0.80%	15,343	77
12.09	5,010	70	- 1.38%	305,536	1,653
12.08	5,080	50	+ 0.99%	8,783	45
12.05	5,030	0	0.00%	7,391	37
12.04	5,030	10	- 0.20%	8,069	40
12.03	5,040	60	- 1.18%	4,912	25