일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,520	0	0.00%	2,303	15
09.02	6,520	60	- 0.91%	5,110	33
08.30	6,580	40	- 0.60%	6,569	43
08.29	6,620	20	+ 0.30%	15,347	101
08.28	6,600	90	- 1.35%	26,945	177
08.27	6,690	20	- 0.30%	7,978	53
08.26	6,710	10	- 0.15%	3,508	23
08.23	6,720	190	+ 2.91%	32,332	216
08.22	6,530	0	0.00%	4,656	30
08.21	6,530	100	- 1.51%	4,254	28