일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,990	620	- 9.38%	47,121	287
08.02	6,610	200	- 2.94%	9,476	63
08.01	6,810	20	+ 0.30%	6,600	45
07.31	6,790	130	+ 1.95%	14,133	95
07.30	6,660	50	- 0.75%	4,625	31
07.29	6,710	20	+ 0.30%	3,678	25
07.26	6,690	20	+ 0.30%	4,670	31
07.25	6,670	0	0.00%	12,490	83
07.24	6,670	50	+ 0.76%	6,649	44
07.23	6,620	0	0.00%	3,769	25