일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,950	80	- 1.59%	12,336	61
11.18	5,030	50	- 0.98%	7,920	40
11.17	5,080	30	- 0.59%	8,095	41
11.14	5,110	120	- 2.29%	2,741	14
11.13	5,230	40	+ 0.77%	4,595	24
11.12	5,190	50	+ 0.97%	3,735	19
11.11	5,140	20	+ 0.39%	5,562	29
11.10	5,120	90	+ 1.79%	1,971	10
11.07	5,030	10	+ 0.20%	8,074	40
11.06	5,020	90	+ 1.83%	7,789	39