| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,380 | 110 | + 3.36% | 245,284 | 821 |
| 01.14 | 3,270 | 130 | + 4.14% | 275,436 | 906 |
| 01.13 | 3,140 | 105 | - 3.24% | 65,990 | 209 |
| 01.10 | 3,245 | 65 | + 2.04% | 137,250 | 445 |
| 01.09 | 3,180 | 50 | - 1.55% | 101,407 | 321 |
| 01.08 | 3,230 | 50 | + 1.57% | 133,447 | 433 |
| 01.07 | 3,180 | 70 | + 2.25% | 116,374 | 370 |
| 01.06 | 3,110 | 20 | + 0.65% | 47,080 | 145 |
| 01.03 | 3,090 | 75 | + 2.49% | 80,737 | 247 |
| 01.02 | 3,015 | 40 | - 1.31% | 196,251 | 596 |