일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,430	5	- 0.21%	31,389	76
08.28	2,435	75	- 2.99%	44,439	110
08.27	2,510	35	- 1.38%	11,769	30
08.26	2,545	15	- 0.59%	29,307	75
08.23	2,560	30	- 1.16%	29,188	74
08.22	2,590	100	- 3.72%	21,524	56
08.21	2,690	100	+ 3.86%	67,565	176
08.20	2,590	10	+ 0.39%	19,559	50
08.19	2,580	0	0.00%	38,801	100
08.16	2,580	105	- 3.91%	48,457	127