일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,940	90	- 1.49%	2,040,085	12,270
10.21	6,030	710	+ 13.35%	5,948,923	35,288
10.20	5,320	120	- 2.21%	650,880	3,520
10.17	5,440	250	- 4.39%	1,381,737	7,714
10.16	5,690	880	+ 18.30%	4,578,665	25,026
10.15	4,810	115	+ 2.45%	207,243	993
10.14	4,695	175	- 3.59%	395,527	1,896
10.13	4,870	115	- 2.31%	447,093	2,238
10.10	4,985	105	- 2.06%	376,835	1,850
10.02	5,090	20	+ 0.39%	381,214	1,905