일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,685	15	- 0.56%	17,436	47
08.13	2,700	80	- 2.88%	34,887	94
08.12	2,780	0	0.00%	14,855	40
08.09	2,780	90	+ 3.35%	45,077	124
08.08	2,690	60	+ 2.28%	55,352	146
08.07	2,630	95	+ 3.75%	35,083	89
08.06	2,535	155	+ 6.51%	61,800	155
08.05	2,380	355	- 12.98%	140,273	350
08.02	2,735	85	- 3.01%	40,936	111
08.01	2,820	30	- 1.05%	23,256	66