일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,055	20	+ 0.66%	29,385	89
12.27	3,035	115	- 3.65%	38,634	118
12.26	3,150	20	+ 0.64%	115,953	361
12.24	3,130	20	- 0.64%	81,803	256
12.23	3,150	65	+ 2.11%	107,271	338
12.20	3,085	150	- 4.64%	160,696	505
12.19	3,235	0	0.00%	94,190	300
12.18	3,235	30	- 0.92%	208,331	666
12.17	3,265	110	- 3.26%	145,710	469
12.16	3,375	350	+ 11.57%	967,885	3,209