일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,025	140	+ 4.85%	195,435	577
12.12	2,885	155	- 5.10%	133,589	389
12.11	3,040	220	+ 7.80%	197,841	585
12.10	2,820	145	+ 5.42%	72,332	202
12.09	2,675	50	- 1.84%	121,491	319
12.06	2,725	0	0.00%	145,316	398
12.05	2,725	5	- 0.18%	118,648	330
12.04	2,730	0	0.00%	96,665	261
12.03	2,730	10	+ 0.37%	41,328	112
12.02	2,720	90	- 3.20%	102,087	280