일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,810	60	- 2.09%	124,459	348
11.28	2,870	70	- 2.38%	103,190	299
11.27	2,940	110	- 3.61%	110,306	329
11.26	3,050	110	- 3.48%	83,683	258
11.25	3,160	65	+ 2.10%	161,678	514
11.22	3,095	115	+ 3.86%	179,056	553
11.21	2,980	105	- 3.40%	88,612	267
11.20	3,085	50	+ 1.65%	116,849	353
11.19	3,035	25	+ 0.83%	64,817	194
11.18	3,010	20	+ 0.67%	127,931	385