| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,570 | 350 | - 5.91% | 417,963 | 2,393 |
| 01.30 | 5,920 | 570 | + 10.65% | 1,490,808 | 8,659 |
| 01.29 | 5,350 | 40 | + 0.75% | 155,772 | 821 |
| 01.28 | 5,310 | 30 | - 0.56% | 217,385 | 1,165 |
| 01.27 | 5,340 | 30 | + 0.57% | 185,719 | 995 |
| 01.26 | 5,310 | 90 | + 1.72% | 173,590 | 916 |
| 01.23 | 5,220 | 100 | + 1.95% | 216,207 | 1,136 |
| 01.22 | 5,120 | 160 | - 3.03% | 123,171 | 634 |
| 01.21 | 5,280 | 170 | - 3.12% | 153,827 | 808 |
| 01.20 | 5,450 | 30 | - 0.55% | 219,404 | 1,194 |