| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,480 | 400 | + 7.87% | 400,238 | 2,176 |
| 01.16 | 5,080 | 140 | - 2.68% | 141,723 | 714 |
| 01.15 | 5,220 | 70 | + 1.36% | 150,739 | 786 |
| 01.14 | 5,150 | 100 | - 1.91% | 122,481 | 632 |
| 01.13 | 5,250 | 110 | - 2.05% | 167,061 | 878 |
| 01.12 | 5,360 | 130 | - 2.37% | 220,205 | 1,186 |
| 01.09 | 5,490 | 280 | + 5.37% | 415,557 | 2,236 |
| 01.08 | 5,210 | 90 | + 1.76% | 317,872 | 1,680 |
| 01.07 | 5,120 | 135 | + 2.71% | 395,476 | 2,021 |
| 01.06 | 4,985 | 5 | - 0.10% | 145,407 | 717 |