일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,990	80	+ 2.75%	154,537	446
11.14	2,910	190	- 6.13%	469,344	1,403
11.13	3,100	0	0.00%	180,085	549
11.12	3,100	10	- 0.32%	249,552	784
11.11	3,110	20	+ 0.65%	175,253	549
11.08	3,090	110	- 3.44%	308,357	958
11.07	3,200	230	+ 7.74%	748,852	2,365
11.06	2,970	25	+ 0.85%	118,294	341
11.05	2,945	75	+ 2.61%	47,546	138
11.04	2,870	80	- 2.71%	97,435	282