일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,950	50	+ 1.72%	73,422	213
10.31	2,900	40	- 1.36%	114,368	331
10.30	2,940	120	- 3.92%	146,748	437
10.29	3,060	15	+ 0.49%	77,221	234
10.28	3,045	45	+ 1.50%	106,541	315
10.25	3,000	50	- 1.64%	180,419	551
10.24	3,050	10	+ 0.33%	111,655	334
10.23	3,040	160	+ 5.56%	319,854	959
10.22	2,880	30	- 1.03%	57,675	164
10.21	2,910	115	+ 4.11%	104,780	299