일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,990	415	+ 9.07%	420,835	2,047
01.02	4,575	65	+ 1.44%	99,302	447
12.30	4,510	30	- 0.66%	83,355	373
12.29	4,540	5	+ 0.11%	112,733	509
12.26	4,535	175	- 3.72%	111,302	510
12.24	4,710	30	- 0.63%	174,916	831
12.23	4,740	55	- 1.15%	249,743	1,206
12.22	4,795	130	+ 2.79%	125,319	607
12.19	4,665	85	+ 1.86%	65,654	304
12.18	4,580	75	- 1.61%	83,253	381