일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,655	45	- 0.96%	55,994	260
12.16	4,700	80	- 1.67%	83,034	390
12.15	4,780	60	- 1.24%	69,618	336
12.12	4,840	155	+ 3.31%	104,526	500
12.11	4,685	45	- 0.95%	124,436	585
12.10	4,730	150	- 3.07%	148,466	710
12.09	4,880	165	+ 3.50%	238,766	1,164
12.08	4,715	55	- 1.15%	72,384	343
12.05	4,770	95	+ 2.03%	139,373	653
12.04	4,675	225	- 4.59%	186,509	882