일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,795	75	- 2.61%	96,427	270
10.17	2,870	30	+ 1.06%	55,746	159
10.16	2,840	5	+ 0.18%	70,003	198
10.15	2,835	20	+ 0.71%	157,922	454
10.14	2,815	120	+ 4.45%	63,501	177
10.11	2,695	95	- 3.41%	51,477	141
10.10	2,790	75	- 2.62%	96,718	271
10.08	2,865	20	- 0.69%	61,300	175
10.07	2,885	75	+ 2.67%	233,164	661
10.04	2,810	140	+ 5.24%	339,248	956