일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,670	0	0.00%	38,729	103
09.30	2,670	0	0.00%	63,045	166
09.27	2,670	35	+ 1.33%	75,109	200
09.26	2,635	10	+ 0.38%	19,844	52
09.25	2,625	20	- 0.76%	26,332	69
09.24	2,645	5	+ 0.19%	16,643	44
09.23	2,640	10	- 0.38%	17,091	45
09.20	2,650	45	+ 1.73%	29,518	78
09.19	2,605	30	+ 1.17%	15,238	40
09.13	2,575	20	- 0.77%	46,238	119