일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,995	105	- 2.06%	220,882	1,100
11.18	5,100	150	- 2.86%	439,094	2,309
11.17	5,250	210	+ 4.17%	1,162,837	6,316
11.14	5,040	425	+ 9.21%	1,877,223	9,534
11.13	4,615	70	+ 1.54%	122,631	556
11.12	4,545	15	+ 0.33%	84,772	387
11.11	4,530	190	- 4.03%	177,060	813
11.10	4,720	115	+ 2.50%	117,255	549
11.07	4,605	150	- 3.16%	267,134	1,232
11.06	4,755	115	- 2.36%	206,413	998