일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 2,635 10 + 0.38% 19,844 52
09.25 2,625 20 - 0.76% 26,332 69
09.24 2,645 5 + 0.19% 16,643 44
09.23 2,640 10 - 0.38% 17,091 45
09.20 2,650 45 + 1.73% 29,518 78
09.19 2,605 30 + 1.17% 15,238 40
09.13 2,575 20 - 0.77% 46,238 119
09.12 2,595 25 - 0.95% 40,423 105
09.11 2,620 20 + 0.77% 30,353 79
09.10 2,600 40 - 1.52% 32,716 85