일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,230	275	+ 5.55%	409,891	2,105
03.19	4,955	65	- 1.30%	253,823	1,250
03.18	5,020	85	+ 1.72%	236,357	1,188
03.17	4,935	5	+ 0.10%	215,299	1,072
03.16	4,930	40	+ 0.82%	160,906	785
03.13	4,890	10	- 0.20%	217,847	1,056
03.12	4,900	30	- 0.61%	186,820	915
03.11	4,930	80	- 1.60%	383,535	1,905
03.10	5,010	115	+ 2.35%	211,818	1,063
03.09	4,895	185	- 3.64%	349,109	1,673