일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,980	60	- 0.85%	222,749	1,562
08.06	7,040	100	- 1.40%	215,239	1,517
08.05	7,140	80	+ 1.13%	271,713	1,927
08.04	7,060	260	+ 3.82%	361,517	2,504
08.01	6,800	130	- 1.88%	404,769	2,738
07.31	6,930	150	+ 2.21%	538,155	3,698
07.30	6,780	610	- 8.25%	1,991,842	13,681
07.29	7,390	80	- 1.07%	383,617	2,836
07.28	7,470	190	- 2.48%	344,110	2,590
07.25	7,660	20	- 0.26%	371,256	2,842