일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,995	445	+ 9.78%	469,987	2,310
03.04	4,550	610	- 11.82%	1,113,926	5,342
03.03	5,160	70	+ 1.38%	919,823	4,817
02.27	5,090	70	- 1.36%	342,771	1,756
02.26	5,160	220	- 4.09%	651,498	3,413
02.25	5,380	160	- 2.89%	684,301	3,714
02.24	5,540	20	+ 0.36%	300,835	1,662
02.23	5,520	20	+ 0.36%	420,830	2,309
02.20	5,500	30	- 0.54%	487,083	2,703
02.19	5,530	100	+ 1.84%	525,996	2,906