일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,680	20	+ 0.35%	251,683	1,446
11.07	5,660	50	+ 0.89%	171,924	951
11.06	5,610	90	+ 1.63%	271,133	1,532
11.05	5,520	130	+ 2.41%	172,467	944
11.04	5,390	30	- 0.55%	95,164	511
11.01	5,420	90	+ 1.69%	188,622	1,014
10.31	5,330	30	- 0.56%	179,634	947
10.30	5,360	60	+ 1.13%	124,265	662
10.29	5,300	10	- 0.19%	100,056	527
10.28	5,310	150	- 2.75%	198,148	1,059