일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,460	30	- 0.55%	226,345	1,217
10.24	5,490	180	- 3.18%	410,788	2,235
10.23	5,670	20	- 0.35%	331,991	1,889
10.22	5,690	90	- 1.56%	459,379	2,587
10.21	5,780	30	- 0.52%	431,773	2,507
10.18	5,810	440	+ 8.19%	1,113,470	6,301
10.17	5,370	190	+ 3.67%	331,327	1,762
10.16	5,180	20	- 0.39%	175,703	902
10.15	5,200	150	+ 2.97%	174,123	895
10.14	5,050	30	- 0.59%	235,872	1,180