| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,470 | 170 | - 3.01% | 602,330 | 3,330 |
| 01.29 | 5,640 | 160 | + 2.92% | 593,805 | 3,284 |
| 01.28 | 5,480 | 20 | + 0.37% | 471,311 | 2,593 |
| 01.27 | 5,460 | 160 | + 3.02% | 485,024 | 2,618 |
| 01.26 | 5,300 | 30 | - 0.56% | 709,466 | 3,773 |
| 01.23 | 5,330 | 250 | + 4.92% | 605,920 | 3,165 |
| 01.22 | 5,080 | 0 | 0.00% | 450,143 | 2,288 |
| 01.21 | 5,080 | 40 | + 0.79% | 437,967 | 2,182 |
| 01.20 | 5,040 | 70 | + 1.41% | 305,296 | 1,535 |
| 01.19 | 4,970 | 110 | + 2.26% | 268,710 | 1,327 |