일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,080	30	- 0.59%	180,359	912
10.10	5,110	50	- 0.97%	194,265	989
10.08	5,160	170	- 3.19%	325,878	1,715
10.07	5,330	180	+ 3.50%	281,521	1,485
10.04	5,150	40	+ 0.78%	130,817	671
10.02	5,110	90	- 1.73%	446,979	2,264
09.30	5,200	30	- 0.57%	112,363	583
09.27	5,230	40	- 0.76%	168,499	884
09.26	5,270	80	+ 1.54%	106,810	556
09.25	5,190	110	- 2.08%	232,543	1,209