| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,860 | 140 | - 2.80% | 420,127 | 2,060 |
| 01.15 | 5,000 | 10 | + 0.20% | 187,713 | 929 |
| 01.14 | 4,990 | 30 | - 0.60% | 251,034 | 1,245 |
| 01.13 | 5,020 | 40 | - 0.79% | 301,542 | 1,511 |
| 01.12 | 5,060 | 30 | - 0.59% | 257,848 | 1,309 |
| 01.09 | 5,090 | 110 | + 2.21% | 244,800 | 1,238 |
| 01.08 | 4,980 | 20 | - 0.40% | 235,709 | 1,182 |
| 01.07 | 5,000 | 120 | - 2.34% | 640,456 | 3,187 |
| 01.06 | 5,120 | 0 | 0.00% | 228,695 | 1,172 |
| 01.05 | 5,120 | 0 | 0.00% | 484,787 | 2,479 |