일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,460	180	+ 2.87%	810,218	5,279
10.23	6,280	50	+ 0.80%	284,587	1,780
10.22	6,230	120	- 1.89%	321,242	2,010
10.21	6,350	130	+ 2.09%	445,067	2,783
10.20	6,220	20	- 0.32%	269,393	1,690
10.17	6,240	110	- 1.73%	463,300	2,906
10.16	6,350	50	- 0.78%	365,665	2,330
10.15	6,400	30	+ 0.47%	356,594	2,279
10.14	6,370	140	- 2.15%	723,408	4,619
10.13	6,510	60	- 0.91%	346,965	2,252