일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,300	60	- 1.12%	185,942	981
09.23	5,360	190	+ 3.68%	272,975	1,441
09.20	5,170	20	- 0.39%	204,763	1,059
09.19	5,190	70	+ 1.37%	223,428	1,154
09.13	5,120	10	- 0.20%	173,234	886
09.12	5,130	10	+ 0.20%	463,029	2,342
09.11	5,120	130	+ 2.61%	435,903	2,243
09.10	4,990	40	- 0.80%	274,410	1,379
09.09	5,030	20	- 0.40%	384,476	1,905
09.06	5,050	150	- 2.89%	662,870	3,275