일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,120	90	+ 1.79%	241,359	1,242
12.30	5,030	80	- 1.57%	264,059	1,339
12.29	5,110	100	+ 2.00%	224,470	1,138
12.26	5,010	100	- 1.96%	463,440	2,345
12.24	5,110	10	- 0.20%	330,942	1,702
12.23	5,120	220	- 4.12%	538,407	2,793
12.22	5,340	110	+ 2.10%	328,097	1,758
12.19	5,230	0	0.00%	383,049	2,001
12.18	5,230	120	- 2.24%	356,729	1,877
12.17	5,350	130	- 2.37%	376,399	2,049