일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,480	120	- 2.14%	405,683	2,228
12.15	5,600	70	- 1.24%	313,490	1,750
12.12	5,670	150	- 2.58%	631,162	3,592
12.11	5,820	80	+ 1.39%	575,736	3,386
12.10	5,740	70	- 1.21%	412,118	2,363
12.09	5,810	80	+ 1.40%	631,890	3,661
12.08	5,730	140	+ 2.50%	2,693,939	16,032
12.05	5,590	70	+ 1.27%	234,865	1,285
12.04	5,520	110	- 1.95%	244,222	1,350
12.03	5,630	110	- 1.92%	402,392	2,275