일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,930	130	- 2.15%	424,957	2,515
08.21	6,060	110	+ 1.85%	207,096	1,237
08.20	5,950	180	- 2.94%	421,773	2,542
08.19	6,130	130	- 2.08%	351,744	2,142
08.16	6,260	320	- 4.86%	704,713	4,456
08.14	6,580	10	- 0.15%	758,510	5,030
08.13	6,590	0	0.00%	749,967	4,922
08.12	6,590	120	+ 1.86%	833,493	5,463
08.09	6,470	180	+ 2.86%	2,737,815	18,258
08.08	6,290	40	+ 0.64%	855,771	5,394