일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,740	50	+ 0.88%	170,838	970
12.01	5,690	90	- 1.56%	281,302	1,622
11.28	5,780	260	+ 4.71%	269,707	1,540
11.27	5,520	70	- 1.25%	245,376	1,361
11.26	5,590	170	+ 3.14%	264,017	1,464
11.25	5,420	60	- 1.10%	304,128	1,668
11.24	5,480	130	- 2.32%	284,047	1,568
11.21	5,610	150	- 2.60%	359,960	2,010
11.20	5,760	130	+ 2.31%	285,776	1,637
11.19	5,630	170	- 2.93%	373,641	2,124