일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,800	770	- 11.72%	2,219,344	13,061
07.23	6,570	190	+ 2.98%	960,961	6,229
07.22	6,380	40	- 0.62%	451,931	2,842
07.19	6,420	300	+ 4.90%	1,020,215	6,395
07.18	6,120	70	- 1.13%	458,591	2,775
07.17	6,190	80	- 1.28%	555,066	3,491
07.16	6,270	450	+ 7.73%	984,897	6,002
07.15	5,820	220	- 3.64%	533,074	3,113
07.12	6,040	70	- 1.15%	414,967	2,498
07.11	6,110	30	- 0.49%	544,050	3,365