일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,800	300	- 4.92%	642,537	3,773
11.17	6,100	320	- 4.98%	586,050	3,589
11.14	6,420	100	+ 1.58%	629,498	3,950
11.13	6,320	130	+ 2.10%	271,264	1,696
11.12	6,190	200	+ 3.34%	459,211	2,820
11.11	5,990	40	+ 0.67%	366,890	2,195
11.10	5,950	10	- 0.17%	293,386	1,747
11.07	5,960	80	- 1.33%	434,360	2,568
11.06	6,040	150	- 2.42%	338,560	2,073
11.05	6,190	130	- 2.06%	650,533	3,978