일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,000	20	- 0.33%	265,245	1,589
08.21	6,020	20	- 0.33%	299,238	1,802
08.20	6,040	70	- 1.15%	682,778	4,055
08.19	6,110	200	- 3.17%	563,947	3,469
08.18	6,310	680	- 9.73%	1,205,396	7,667
08.14	6,990	80	+ 1.16%	198,287	1,373
08.13	6,910	130	- 1.85%	477,485	3,298
08.12	7,040	10	- 0.14%	229,788	1,625
08.11	7,050	130	+ 1.88%	286,786	2,017
08.08	6,920	60	- 0.86%	481,785	3,353