일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	18,720	430	- 2.25%	26,369	497
02.10	19,150	550	+ 2.96%	60,895	1,172
02.07	18,600	880	- 4.52%	58,736	1,115
02.06	19,480	120	- 0.61%	74,431	1,454
02.05	19,600	50	+ 0.26%	154,088	3,025
02.04	19,550	2,350	+ 13.66%	531,166	10,341
02.03	17,200	190	- 1.09%	9,676	165
01.31	17,390	100	- 0.57%	3,916	68
01.24	17,490	30	- 0.17%	3,896	68
01.23	17,520	220	- 1.24%	4,992	88