일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	17,500	80	+ 0.46%	5,051	88
01.07	17,420	330	- 1.86%	9,396	164
01.06	17,750	600	+ 3.50%	9,967	174
01.03	17,150	140	+ 0.82%	4,987	85
01.02	17,010	160	- 0.93%	6,116	104
12.30	17,170	460	+ 2.75%	8,027	137
12.27	16,710	390	- 2.28%	11,286	190
12.26	17,100	90	+ 0.53%	10,408	177
12.24	17,010	90	- 0.53%	22,339	383
12.23	17,100	170	+ 1.00%	4,517	77