일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,120	380	- 4.00%	84,572	790
01.30	9,500	140	- 1.45%	112,518	1,083
01.29	9,640	320	+ 3.43%	129,629	1,226
01.28	9,320	40	- 0.43%	56,188	524
01.27	9,360	10	+ 0.11%	36,207	338
01.26	9,350	30	+ 0.32%	53,482	500
01.23	9,320	130	+ 1.42%	85,201	790
01.22	9,190	10	- 0.11%	59,159	540
01.21	9,200	430	- 4.47%	73,819	683
01.20	9,630	530	+ 5.82%	100,987	949