일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	16,930	610	- 3.48%	7,161	123
12.19	17,540	110	+ 0.63%	4,861	85
12.18	17,430	300	- 1.69%	16,752	289
12.17	17,730	20	- 0.11%	6,540	116
12.16	17,750	200	- 1.11%	21,098	378
12.13	17,950	70	- 0.39%	11,784	211
12.12	18,020	660	+ 3.80%	36,237	651
12.11	17,360	20	+ 0.12%	2,661	46
12.10	17,340	940	+ 5.73%	4,676	79
12.09	16,400	890	- 5.15%	13,802	229