| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,100 | 190 | - 2.05% | 90,645 | 829 |
| 01.16 | 9,290 | 660 | - 6.63% | 138,951 | 1,320 |
| 01.15 | 9,950 | 440 | + 4.63% | 159,976 | 1,574 |
| 01.14 | 9,510 | 510 | + 5.67% | 149,930 | 1,420 |
| 01.13 | 9,000 | 90 | - 0.99% | 43,703 | 392 |
| 01.12 | 9,090 | 420 | - 4.42% | 102,346 | 935 |
| 01.09 | 9,510 | 70 | - 0.73% | 101,409 | 958 |
| 01.08 | 9,580 | 680 | + 7.64% | 260,244 | 2,385 |
| 01.07 | 8,900 | 280 | - 3.05% | 51,106 | 458 |
| 01.06 | 9,180 | 100 | + 1.10% | 87,534 | 773 |