일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	17,290	150	- 0.86%	15,822	272
12.05	17,440	140	- 0.80%	8,350	146
12.04	17,580	160	- 0.90%	16,265	285
12.03	17,740	240	+ 1.37%	11,934	210
12.02	17,500	100	- 0.57%	6,811	119
11.29	17,600	20	- 0.11%	11,944	209
11.28	17,620	580	+ 3.40%	48,918	873
11.27	17,040	170	- 0.99%	10,615	183
11.26	17,210	360	+ 2.14%	20,874	359
11.25	16,850	380	+ 2.31%	13,371	223