일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,080	10	- 0.11%	39,173	354
01.02	9,090	30	+ 0.33%	23,536	214
12.30	9,060	300	- 3.21%	29,014	266
12.29	9,360	320	- 3.31%	29,073	275
12.26	9,680	120	+ 1.26%	18,209	175
12.24	9,560	180	- 1.85%	29,387	283
12.23	9,740	90	+ 0.93%	36,611	356
12.22	9,650	480	- 4.74%	86,779	844
12.19	10,130	0	0.00%	57,392	577
12.18	10,130	980	- 8.82%	146,014	1,503